Search Share Prices


COPL

*View Near Realtime Bid/Offer/Price for*: COPL


View the last 60 days of trades for: COPL

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


COPL trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:06:56 22/06/2018 16:06:55 0.5 500,000 XLON RM GBX
22-06-2018 16:05:33 22/06/2018 16:05:31 0.5 598,199 XLON RM GBX
22-06-2018 16:03:52 22/06/2018 16:03:50 0.5 1,004,225 XLON RM GBX
22-06-2018 15:35:04 22/06/2018 15:35:03 0.5 20,120 XLON RM GBX
22-06-2018 14:53:55 22/06/2018 14:53:51 0.5 98,089 XLON RM GBX
22-06-2018 14:31:44 22/06/2018 14:31:42 0.5 60,362 XLON RM GBX
22-06-2018 14:11:26 22/06/2018 14:11:24 0.5 1,000,000 XLON RM GBX
22-06-2018 12:15:35 22/06/2018 12:15:34 0.48 190,000 XLON RM GBX
22-06-2018 12:03:03 22/06/2018 12:03:01 0.48 100,000 XLON RM GBX
22-06-2018 12:02:32 22/06/2018 12:02:28 0.48 1,000,000 XLON RM GBX
22-06-2018 11:30:37 22/06/2018 11:30:36 0.5 1,000,000 XLON RM GBX
22-06-2018 11:27:40 22/06/2018 11:27:39 0.49 1,000,000 XLON RM GBX
22-06-2018 10:59:58 22/06/2018 10:59:58 0.49 100,000 XLON RM GBX
22-06-2018 08:29:35 22/06/2018 08:29:35 0.49 48,951 XLON RM GBX
22-06-2018 08:21:16 22/06/2018 08:21:16 0.49 1,000,000 XLON RM GBX


View older trade / volume for: COPL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com