Search Share Prices


CPC

*View Near Realtime Bid/Offer/Price for*: CPC


View the last 60 days of trades for: CPC

Previous (whole) months data:

CITY PUB GROUP PLC (THE)

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 208 1.73 1,023,179 167.5 58,392,330

Latest Trades:


Trade Type Meaning


CPC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:01:08 20/04/2018 11:01:07 170 6,000 AIMX RM GBX
20-04-2018 10:22:36 20/04/2018 10:22:35 170 2,322 AIMX RM GBX
20-04-2018 10:19:22 20/04/2018 10:19:21 LRGS 165.28 12,128 AIMX RM GBX
20-04-2018 10:19:07 20/04/2018 10:19:06 LRGS 165 12,128 AIMX RM GBX
20-04-2018 09:08:03 20/04/2018 09:08:01 165 500 AIMX RM GBX
20-04-2018 08:45:45 20/04/2018 08:45:44 170 6,104 AIMX RM GBX
20-04-2018 08:11:41 20/04/2018 08:11:39 166.5 5,000 AIMX RM GBX
20-04-2018 08:01:31 20/04/2018 08:01:30 165 440 AIMX RM GBX
20-04-2018 08:00:46 20/04/2018 08:00:45 170 300 AIMX RM GBX


View older trade / volume for: CPC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com