Search Share Prices


CPR

*View Near Realtime Bid/Offer/Price for*: CPR


View the last 60 days of trades for: CPR

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


CPR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 13:25:01 19/04/2018 13:24:59 38.65 226 XLON RM GBX
19-04-2018 09:55:15 19/04/2018 09:55:14 38.09 3,013 XLON RM GBX
19-04-2018 08:11:38 19/04/2018 08:11:37 38.65 244 XLON RM GBX
19-04-2018 08:04:17 19/04/2018 08:04:16 38.65 19,404 XLON RM GBX


View older trade / volume for: CPR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com