Search Share Prices


CPX

*View Near Realtime Bid/Offer/Price for*: CPX


View the last 60 days of trades for: CPX

Previous (whole) months data:

CAP-XX LD

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 627 2.08 21,944,283 9.25 298,212,065

Latest Trades:


Trade Type Meaning


CPX trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:47:41 19/04/2018 14:47:41 9.83 15,000 AIMX RM GBX
19-04-2018 13:54:03 19/04/2018 13:54:02 10.21 10,000 AIMX RM GBX
19-04-2018 13:05:19 19/04/2018 13:05:18 10.21 1,600 AIMX RM GBX
19-04-2018 12:02:55 19/04/2018 12:02:55 9.83 15,000 AIMX RM GBX
19-04-2018 11:42:59 19/04/2018 11:42:58 9.9 14,000 AIMX RM GBX
19-04-2018 11:28:24 19/04/2018 11:28:23 9.9 4,865 AIMX RM GBX
19-04-2018 08:59:02 19/04/2018 08:59:01 10 50,000 AIMX RM GBX
19-04-2018 08:58:50 19/04/2018 08:58:49 10 50,000 AIMX RM GBX
19-04-2018 08:56:44 19/04/2018 08:56:43 10 8,840 AIMX RM GBX
19-04-2018 08:26:51 19/04/2018 08:26:49 10.3 15,000 AIMX RM GBX
19-04-2018 08:23:22 19/04/2018 08:23:21 10.3 48,427 AIMX RM GBX
19-04-2018 08:00:48 19/04/2018 08:00:47 10 142 AIMX RM GBX


View older trade / volume for: CPX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com