Search Share Prices


CRA

*View Near Realtime Bid/Offer/Price for*: CRA


View the last 60 days of trades for: CRA

Previous (whole) months data:

CRADLE ARC PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 112 0.18 3,015,158 6.375 208,357,806

Latest Trades:


Trade Type Meaning


CRA trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 08:44:51 20/04/2018 08:44:50 6.98 1,433 AIMX RM GBX
20-04-2018 08:37:03 20/04/2018 08:37:02 6.94 5,744 AIMX RM GBX
20-04-2018 08:23:23 20/04/2018 08:23:22 6.94 2,093 AIMX RM GBX


View older trade / volume for: CRA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com