Search Share Prices


CRAW

*View Near Realtime Bid/Offer/Price for*: CRAW


View the last 60 days of trades for: CRAW

Previous (whole) months data:

CRAWSHAW GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Food & Drug Retailers 259 0.43 12,106,000 3.85 113,025,049

Latest Trades:


Trade Type Meaning


CRAW trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:25:13 20/04/2018 16:25:11 5.1 1,555 AIMX RM GBX
20-04-2018 15:48:11 20/04/2018 15:48:09 4.85 121,927 AIMX RM GBX
20-04-2018 14:51:37 20/04/2018 14:51:36 5.18 18,000 AIMX RM GBX
20-04-2018 14:49:39 20/04/2018 14:49:39 5.13 100,000 AIMX RM GBX
20-04-2018 12:10:25 20/04/2018 12:10:24 5.13 19,414 AIMX RM GBX
20-04-2018 11:02:30 20/04/2018 11:02:29 5.13 19,512 AIMX RM GBX
20-04-2018 10:02:21 20/04/2018 10:02:20 5.13 9,756 AIMX RM GBX
20-04-2018 09:55:17 20/04/2018 09:55:17 5.13 58,390 AIMX RM GBX
20-04-2018 09:26:11 20/04/2018 09:26:11 5.13 9,531 AIMX RM GBX
20-04-2018 08:41:37 20/04/2018 08:41:35 5 20,636 AIMX RM GBX


View older trade / volume for: CRAW

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com