Search Share Prices


CREO

*View Near Realtime Bid/Offer/Price for*: CREO


View the last 60 days of trades for: CREO

Previous (whole) months data:

CREO MEDICAL GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Health Care Equipment & Services 232 0.57 530,050 113.5 81,103,065

Latest Trades:


Trade Type Meaning


CREO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 10:44:56 20/04/2018 10:44:55 118.75 4,210 AIMX RM GBX
20-04-2018 10:42:44 20/04/2018 10:42:43 118.75 4,210 AIMX RM GBX
20-04-2018 09:38:24 20/04/2018 09:38:23 118.8 1,683 AIMX RM GBX
20-04-2018 08:43:19 20/04/2018 08:43:17 118.8 1,500 AIMX RM GBX
20-04-2018 08:37:11 20/04/2018 08:37:09 118.8 164 AIMX RM GBX


View older trade / volume for: CREO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com