Search Share Prices


CRL

*View Near Realtime Bid/Offer/Price for*: CRL


View the last 60 days of trades for: CRL

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


CRL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:00:01 19/04/2018 15:00:00 23.45 15,000 XLON RM GBX
19-04-2018 13:05:48 19/04/2018 13:05:47 22.65 20,000 XLON RM GBX
19-04-2018 12:40:51 19/04/2018 12:40:50 22.85 13,420 XLON RM GBX
19-04-2018 10:08:50 19/04/2018 10:08:48 22.85 2,000 XLON RM GBX


View older trade / volume for: CRL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com