Search Share Prices


CRS

*View Near Realtime Bid/Offer/Price for*: CRS


View the last 60 days of trades for: CRS

Previous (whole) months data:

CRYSTAL AMBER FUND LD

Sector Trades Value(£m) Volume Closing Issued
Equity Investment Instruments 93 1.29 667,829 197 97,475,780

Latest Trades:


Trade Type Meaning


CRS trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 11:03:15 23/04/2018 11:03:14 206.33 426 AIMX RM GBX
23-04-2018 11:02:31 23/04/2018 11:02:31 209.2 2,390 AIMX RM GBX
23-04-2018 09:52:58 23/04/2018 09:52:58 209.3 1,426 AIMX RM GBX
23-04-2018 09:17:07 23/04/2018 09:17:06 209.4 3,600 AIMX RM GBX


View older trade / volume for: CRS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com