Search Share Prices


CRST

*View Near Realtime Bid/Offer/Price for*: CRST


View the last 60 days of trades for: CRST

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


CRST trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:12:10 19/04/2018 16:12:10 506.16 1,041 XLON RM GBX
19-04-2018 16:07:18 19/04/2018 16:07:18 505.81 5,176 XLON RM GBX
19-04-2018 16:05:34 19/04/2018 16:05:34 506 500 XLON RM GBX
19-04-2018 16:01:09 19/04/2018 16:01:08 504.66 1,372 XLON RM GBX
19-04-2018 16:00:17 19/04/2018 16:00:16 504.62 4,245 XLON RM GBX
19-04-2018 15:57:07 19/04/2018 15:57:06 505.12 500 XLON RM GBX
19-04-2018 15:55:31 19/04/2018 15:55:30 505.38 800 XLON RM GBX
19-04-2018 15:53:49 19/04/2018 15:53:48 505.12 325 XLON RM GBX
19-04-2018 15:09:45 19/04/2018 15:09:45 505.27 500 XLON RM GBX
19-04-2018 15:03:14 19/04/2018 15:03:13 504.12 100 XLON RM GBX
19-04-2018 14:58:02 19/04/2018 14:58:00 504.62 303 XLON RM GBX
19-04-2018 14:56:56 19/04/2018 14:56:55 504.69 726 XLON RM GBX
19-04-2018 14:53:13 19/04/2018 14:53:12 503.62 218 XLON RM GBX
19-04-2018 14:39:55 19/04/2018 14:39:55 501.31 1,500 XLON RM GBX
19-04-2018 14:37:14 19/04/2018 14:37:14 5.02 470 XLON RM GBP
19-04-2018 14:32:21 19/04/2018 14:32:19 504.27 97 XLON RM GBX
19-04-2018 14:29:34 19/04/2018 14:29:34 504.27 737 XLON RM GBX
19-04-2018 14:27:10 19/04/2018 14:27:10 504.27 2,612 XLON RM GBX
19-04-2018 14:26:28 19/04/2018 14:26:28 503.5 2,630 XLON RM GBX
19-04-2018 14:17:20 19/04/2018 14:17:18 503.12 200 XLON RM GBX
19-04-2018 14:15:23 19/04/2018 14:15:21 503.22 5,000 XLON RM GBX
19-04-2018 14:13:33 19/04/2018 14:13:32 504 1,247 XLON RM GBX
19-04-2018 14:08:36 19/04/2018 14:08:35 503.74 405 XLON RM GBX
19-04-2018 13:52:01 19/04/2018 13:52:00 504.27 1,953 XLON RM GBX
19-04-2018 13:49:12 19/04/2018 13:49:11 504.27 1,973 XLON RM GBX
19-04-2018 13:48:52 19/04/2018 13:48:51 503.74 500 XLON RM GBX
19-04-2018 13:45:43 19/04/2018 13:45:42 503.74 422 XLON RM GBX
19-04-2018 13:41:51 19/04/2018 13:41:50 503.74 1,000 XLON RM GBX
19-04-2018 13:40:08 19/04/2018 13:40:07 504.27 37 XLON RM GBX
19-04-2018 13:36:30 19/04/2018 13:36:28 503.23 19,872 XLON RM GBX
19-04-2018 13:15:59 19/04/2018 13:15:58 505.95 5,504 XLON RM GBX
19-04-2018 13:09:13 19/04/2018 13:09:12 506 977 XLON RM GBX
19-04-2018 13:08:24 19/04/2018 13:08:24 505.14 10,053 XLON RM GBX
19-04-2018 13:07:53 19/04/2018 13:07:52 506.77 986 XLON RM GBX
19-04-2018 13:07:49 19/04/2018 13:07:49 504.5 4,000 XLON RM GBX
19-04-2018 13:06:56 19/04/2018 13:06:54 505.12 712 XLON RM GBX
19-04-2018 13:03:38 19/04/2018 13:03:37 504.23 120 XLON RM GBX
19-04-2018 12:56:50 19/04/2018 12:56:48 503.03 20,000 XLON RM GBX
19-04-2018 12:51:40 19/04/2018 12:51:39 504.27 591 XLON RM GBX
19-04-2018 12:38:53 19/04/2018 12:38:51 501.73 193 XLON RM GBX
19-04-2018 12:31:45 19/04/2018 12:31:44 502.38 995 XLON RM GBX
19-04-2018 12:15:13 19/04/2018 12:15:13 503.27 1,977 XLON RM GBX
19-04-2018 12:14:00 19/04/2018 12:13:58 503.27 350 XLON RM GBX
19-04-2018 12:10:24 19/04/2018 12:10:23 502.66 3,088 XLON RM GBX
19-04-2018 12:05:27 19/04/2018 12:05:26 503.39 200 XLON RM GBX
19-04-2018 11:57:47 19/04/2018 11:57:47 504.12 432 XLON RM GBX
19-04-2018 11:41:41 19/04/2018 11:41:39 503.12 1,072 XLON RM GBX
19-04-2018 11:41:22 19/04/2018 11:41:20 502.29 20,000 XLON RM GBX
19-04-2018 11:40:39 19/04/2018 11:40:38 503.23 218 XLON RM GBX
19-04-2018 11:39:43 19/04/2018 11:39:43 503.5 1,351 XLON RM GBX
19-04-2018 11:38:42 19/04/2018 11:38:42 503.38 392 XLON RM GBX
19-04-2018 11:37:14 19/04/2018 11:37:12 503.12 407 XLON RM GBX
19-04-2018 11:28:30 19/04/2018 11:28:27 503.12 394 XLON RM GBX
19-04-2018 11:23:15 19/04/2018 11:23:13 503.12 820 XLON RM GBX
19-04-2018 11:22:22 19/04/2018 11:22:19 503.12 500 XLON RM GBX
19-04-2018 11:16:20 19/04/2018 11:16:19 503.06 1,677 XLON RM GBX
19-04-2018 11:09:04 19/04/2018 11:09:04 503.12 1,000 XLON RM GBX
19-04-2018 11:01:10 19/04/2018 11:01:09 503.38 1,400 XLON RM GBX
19-04-2018 10:57:55 19/04/2018 10:57:54 503.12 827 XLON RM GBX
19-04-2018 10:57:10 19/04/2018 10:57:10 503.38 1,000 XLON RM GBX
19-04-2018 10:52:26 19/04/2018 10:52:26 502.62 1,000 XLON RM GBX
19-04-2018 10:48:18 19/04/2018 10:48:17 502.62 238 XLON RM GBX
19-04-2018 10:46:18 19/04/2018 10:46:18 502.12 550 XLON RM GBX
19-04-2018 10:45:10 19/04/2018 10:45:10 502.12 220 XLON RM GBX
19-04-2018 10:43:15 19/04/2018 10:43:14 502.5 1,250 XLON RM GBX
19-04-2018 10:37:40 19/04/2018 10:37:39 502.38 1,004 XLON RM GBX
19-04-2018 10:37:40 19/04/2018 10:37:39 502.38 3,475 XLON RM GBX
19-04-2018 10:37:32 19/04/2018 10:37:31 502.12 412 XLON RM GBX
19-04-2018 10:37:07 19/04/2018 10:37:06 502.16 1,012 XLON RM GBX
19-04-2018 10:35:58 19/04/2018 10:35:57 502.16 600 XLON RM GBX
19-04-2018 10:28:23 19/04/2018 10:28:22 503.16 530 XLON RM GBX
19-04-2018 10:26:57 19/04/2018 10:26:56 503.31 2,047 XLON RM GBX
19-04-2018 10:25:57 19/04/2018 10:25:57 503.8 5,000 XLON RM GBX
19-04-2018 10:23:44 19/04/2018 10:23:43 503.77 1,985 XLON RM GBX
19-04-2018 10:12:06 19/04/2018 10:12:05 503.31 502 XLON RM GBX
19-04-2018 09:59:57 19/04/2018 09:59:57 503.31 677 XLON RM GBX
19-04-2018 09:54:30 19/04/2018 09:54:29 504.38 1,970 XLON RM GBX
19-04-2018 09:53:44 19/04/2018 09:53:44 504.16 3,968 XLON RM GBX
19-04-2018 09:52:41 19/04/2018 09:52:41 504.38 3,000 XLON RM GBX
19-04-2018 09:51:13 19/04/2018 09:51:13 504.38 1,000 XLON RM GBX
19-04-2018 09:42:50 19/04/2018 09:42:48 503.27 100 XLON RM GBX
19-04-2018 09:40:06 19/04/2018 09:40:05 502.81 2,956 XLON RM GBX
19-04-2018 09:34:28 19/04/2018 09:34:27 502.81 254 XLON RM GBX
19-04-2018 09:27:15 19/04/2018 09:27:14 502.66 2,000 XLON RM GBX
19-04-2018 09:17:14 19/04/2018 09:17:14 502.81 1,000 XLON RM GBX
19-04-2018 09:12:36 19/04/2018 09:12:35 502.88 1,988 XLON RM GBX
19-04-2018 09:11:45 19/04/2018 09:11:43 502.31 3,000 XLON RM GBX
19-04-2018 09:10:03 19/04/2018 09:10:02 502.31 3,000 XLON RM GBX
19-04-2018 09:03:06 19/04/2018 09:03:06 503.93 6,876 XLON RM GBX
19-04-2018 09:00:05 19/04/2018 09:00:04 503.65 293 XLON RM GBX
19-04-2018 08:57:20 19/04/2018 08:57:19 501.8 6,000 XLON RM GBX
19-04-2018 08:45:52 19/04/2018 08:45:50 505.5 40,000 XLON RM GBX
19-04-2018 08:45:42 19/04/2018 08:45:41 505.16 2,524 XLON RM GBX
19-04-2018 08:44:44 19/04/2018 08:44:44 505.16 500 XLON RM GBX
19-04-2018 08:44:18 19/04/2018 08:44:17 505.77 194 XLON RM GBX
19-04-2018 08:44:13 19/04/2018 08:44:12 505.5 594 XLON RM GBX
19-04-2018 08:39:54 19/04/2018 08:39:53 505.31 1,000 XLON RM GBX
19-04-2018 08:39:54 19/04/2018 08:39:53 505.31 2,130 XLON RM GBX
19-04-2018 08:39:54 19/04/2018 08:39:54 505.31 4,000 XLON RM GBX
19-04-2018 08:31:36 19/04/2018 08:31:35 501.66 1,400 XLON RM GBX
19-04-2018 08:28:18 19/04/2018 08:28:16 502.27 900 XLON RM GBX
19-04-2018 08:27:57 19/04/2018 08:27:56 501.81 846 XLON RM GBX
19-04-2018 08:27:37 19/04/2018 08:27:36 501.81 1,015 XLON RM GBX
19-04-2018 08:27:05 19/04/2018 08:27:03 501.74 544 XLON RM GBX
19-04-2018 08:25:54 19/04/2018 08:25:53 502.77 195 XLON RM GBX
19-04-2018 08:23:53 19/04/2018 08:23:52 500.97 2,600 XLON RM GBX
19-04-2018 08:22:59 19/04/2018 08:22:57 500.97 200 XLON RM GBX
19-04-2018 08:18:32 19/04/2018 08:18:31 501.85 672 XLON RM GBX
19-04-2018 08:18:14 19/04/2018 08:18:11 500.61 2,600 XLON RM GBX
19-04-2018 08:13:01 19/04/2018 08:13:01 498.51 1,500 XLON RM GBX
19-04-2018 08:11:53 19/04/2018 08:11:52 497.51 200 XLON RM GBX
19-04-2018 08:10:39 19/04/2018 08:10:38 497.64 1,123 XLON RM GBX
19-04-2018 08:09:10 19/04/2018 08:09:10 497.83 2,189 XLON RM GBX
19-04-2018 08:06:40 19/04/2018 08:06:40 497.24 2,442 XLON RM GBX
19-04-2018 08:05:23 19/04/2018 08:05:23 496.28 2,002 XLON RM GBX
19-04-2018 08:04:59 19/04/2018 08:04:59 495.99 450 XLON RM GBX
19-04-2018 08:01:16 19/04/2018 08:01:15 496.29 786 XLON RM GBX
19-04-2018 08:01:01 19/04/2018 08:01:00 496.58 1,150 XLON RM GBX


View older trade / volume for: CRST

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com