Search Share Prices


CRW

*View Near Realtime Bid/Offer/Price for*: CRW


View the last 60 days of trades for: CRW

Previous (whole) months data:

CRANEWARE PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 501 12.60 658,834 1762.5 26,662,271

Latest Trades:


Trade Type Meaning


CRW trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:00:00 19/04/2018 15:36:34 LRGS 1830 11,305 AIMX RM GBX
20-04-2018 11:28:55 20/04/2018 11:28:54 1825 555 AIMX RM GBX
20-04-2018 10:46:22 20/04/2018 10:46:21 1845 216 AIMX RM GBX
20-04-2018 10:44:17 20/04/2018 10:44:17 1835 1,000 AIMX RM GBX
20-04-2018 10:33:28 20/04/2018 10:33:27 1840 150 AIMX RM GBX
20-04-2018 10:30:41 20/04/2018 10:30:41 1822.5 150 AIMX RM GBX
20-04-2018 10:15:22 19/04/2018 14:31:55 LRGS 1830 4,175 AMND AIMX RM GBX
20-04-2018 09:45:40 20/04/2018 08:45:40 LRGS 1840 4,000 AIMX RM GBX
20-04-2018 09:10:37 20/04/2018 08:10:37 LRGS 1840 4,177 AIMX RM GBX
20-04-2018 08:18:00 20/04/2018 08:17:58 1805 13 AIMX RM GBX
20-04-2018 08:13:22 20/04/2018 08:13:21 1830 1,300 AIMX RM GBX
20-04-2018 08:08:29 20/04/2018 08:08:28 1830 18 AIMX RM GBX
20-04-2018 08:05:57 20/04/2018 08:05:56 1845 50 AIMX RM GBX


View older trade / volume for: CRW

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com