Search Share Prices


CSP

*View Near Realtime Bid/Offer/Price for*: CSP


View the last 60 days of trades for: CSP

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


CSP trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:08:16 18/04/2018 09:04:17 362.8 50,000 AMND XLON RM GBX
19-04-2018 15:57:03 19/04/2018 15:57:02 370.6 902 XLON RM GBX
19-04-2018 15:56:59 19/04/2018 15:56:58 369.05 18,000 XLON RM GBX
19-04-2018 15:39:14 19/04/2018 15:39:13 370.29 968 XLON RM GBX
19-04-2018 15:23:28 19/04/2018 15:23:27 370.34 17,000 XLON RM GBX
19-04-2018 14:51:12 19/04/2018 14:51:11 370.03 1,164 XLON RM GBX
19-04-2018 14:48:39 19/04/2018 14:48:37 370.24 1,485 XLON RM GBX
19-04-2018 14:41:26 19/04/2018 14:41:25 368.11 15,000 XLON RM GBX
19-04-2018 14:29:50 19/04/2018 14:29:50 369.65 300 XLON RM GBX
19-04-2018 13:29:04 18/04/2018 09:04:17 362.6 50,000 AMND XLON RM GBX
19-04-2018 13:29:04 18/04/2018 09:04:17 362.6 50,000 CANC XLON RM GBX
19-04-2018 12:49:04 19/04/2018 12:49:03 368.88 533 XLON RM GBX
19-04-2018 12:35:43 19/04/2018 12:35:42 369.09 68 XLON RM GBX
19-04-2018 12:10:35 19/04/2018 12:10:35 369.09 566 XLON RM GBX
19-04-2018 11:42:30 19/04/2018 11:42:27 367.91 190 XLON RM GBX
19-04-2018 11:12:23 19/04/2018 11:12:23 366.49 3,800 XLON RM GBX
19-04-2018 10:59:42 19/04/2018 10:59:40 366.89 300 XLON RM GBX
19-04-2018 10:41:06 19/04/2018 10:41:06 366.89 1,000 XLON RM GBX
19-04-2018 10:35:53 19/04/2018 10:35:53 366.45 1,155 XLON RM GBX
19-04-2018 10:29:59 19/04/2018 10:29:57 365.69 55 XLON RM GBX
19-04-2018 10:24:00 19/04/2018 10:24:00 367.28 104 XLON RM GBX
19-04-2018 10:19:03 19/04/2018 10:19:03 367.22 472 XLON RM GBX
19-04-2018 10:17:18 19/04/2018 10:17:18 366.68 812 XLON RM GBX
19-04-2018 10:08:42 19/04/2018 10:08:42 367.2 7,268 XLON RM GBX
19-04-2018 10:08:03 19/04/2018 10:08:02 367.28 1,100 XLON RM GBX
19-04-2018 09:27:41 19/04/2018 09:27:40 367.09 220 XLON RM GBX
19-04-2018 09:16:43 19/04/2018 09:16:41 366.15 1,433 XLON RM GBX
19-04-2018 09:13:31 19/04/2018 09:13:30 364.91 6,066 XLON RM GBX
19-04-2018 09:12:07 19/04/2018 09:12:06 365.62 410 XLON RM GBX
19-04-2018 09:02:39 19/04/2018 09:02:37 366.95 1,362 XLON RM GBX
19-04-2018 09:01:32 19/04/2018 09:01:31 366.85 564 XLON RM GBX
19-04-2018 08:54:40 19/04/2018 08:54:39 366.4 33,000 XLON RM GBX
19-04-2018 08:50:12 19/04/2018 08:50:12 365.62 1,664 XLON RM GBX
19-04-2018 08:25:04 18/04/2018 09:04:17 362.8 50,000 AMND XLON RM GBX
19-04-2018 08:25:04 18/04/2018 09:04:17 362.8 50,000 CANC XLON RM GBX
19-04-2018 08:20:59 19/04/2018 08:20:58 364.72 5,831 XLON RM GBX
19-04-2018 08:00:25 19/04/2018 08:00:25 364.02 1,365 XLON RM GBX


View older trade / volume for: CSP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com