Search Share Prices


CSSG

*View Near Realtime Bid/Offer/Price for*: CSSG


View the last 60 days of trades for: CSSG

Previous (whole) months data:

CROMA SECURITY SOLUTIONS GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 200 1.75 1,777,551 106 14,902,142

Latest Trades:


Trade Type Meaning


CSSG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:32:06 20/04/2018 13:32:05 112.35 158 AIMX RM GBX
20-04-2018 12:56:36 20/04/2018 12:56:35 112.35 1,000 AIMX RM GBX
20-04-2018 10:31:34 20/04/2018 10:31:33 115.5 1,000 AIMX RM GBX
20-04-2018 08:15:30 20/04/2018 08:15:28 112.35 1,078 AIMX RM GBX


View older trade / volume for: CSSG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com