Search Share Prices


*View Near Realtime Bid/Offer/Price for*: CTG

View the last 60 days of trades for: CTG

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Support Services 49 0.29 301,420 93.5 26,526,729

Latest Trades:

Trade Type Meaning

CTG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:41:37 20/04/2018 14:41:36 120 1,666 AIMX RM GBX
20-04-2018 08:14:31 20/04/2018 08:14:30 119.98 2,495 AIMX RM GBX

View older trade / volume for: CTG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.