Search Share Prices


CTH

*View Near Realtime Bid/Offer/Price for*: CTH


View the last 60 days of trades for: CTH

Previous (whole) months data:

CARETECH HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Health Care Equipment & Services 440 7.24 1,867,091 383 75,541,208

Latest Trades:


Trade Type Meaning


CTH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:45:16 20/04/2018 16:29:54 414 9 AIMX RM GBX PRIC
20-04-2018 16:38:07 20/04/2018 16:38:06 411 15,000 AIMX RM GBX
20-04-2018 08:18:28 20/04/2018 08:18:27 410 130 AIMX RM GBX
20-04-2018 08:05:56 20/04/2018 08:05:54 415 232 AIMX RM GBX


View older trade / volume for: CTH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com