Search Share Prices


*View Near Realtime Bid/Offer/Price for*: CVR

View the last 60 days of trades for: CVR

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Food & Drug Retailers 16559 66.23 22,294,217 286.5 183,269,386

Latest Trades:

Trade Type Meaning

CVR trades for 16-03-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
16-03-2018 13:49:32 09/03/2018 13:49:30 101.88 8,540 AIMX RM GBX NLIQ

View older trade / volume for: CVR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.