Search Share Prices


CVSG

*View Near Realtime Bid/Offer/Price for*: CVSG


View the last 60 days of trades for: CVSG

Previous (whole) months data:

CVS GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 16124 57.00 5,520,216 976.5 70,314,806

Latest Trades:


Trade Type Meaning


CVSG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:27:35 19/04/2018 16:27:35 1017.02 1,485 AIMX RM GBX
19-04-2018 16:22:04 19/04/2018 16:22:04 1016.02 790 AIMX RM GBX
19-04-2018 16:15:49 19/04/2018 16:15:49 1012.99 540 AIMX RM GBX
19-04-2018 16:12:38 19/04/2018 16:12:38 1012.01 1,000 AIMX RM GBX
19-04-2018 16:04:17 19/04/2018 16:04:16 1012.98 550 AIMX RM GBX
19-04-2018 15:45:44 19/04/2018 15:45:43 1012.98 595 AIMX RM GBX
19-04-2018 15:45:01 19/04/2018 15:45:00 1011 2,000 AIMX RM GBX
19-04-2018 15:44:03 19/04/2018 15:44:02 1012.98 1,200 AIMX RM GBX
19-04-2018 15:08:51 19/04/2018 15:08:50 1008.1 230 AIMX RM GBX
19-04-2018 14:41:54 19/04/2018 14:41:50 1007.95 23 AIMX RM GBX
19-04-2018 14:41:54 19/04/2018 14:41:51 1007.05 2 AIMX RM GBX
19-04-2018 14:33:37 19/04/2018 14:33:36 1007.95 109 AIMX RM GBX
19-04-2018 14:10:31 19/04/2018 14:10:31 1005.9 49 AIMX RM GBX
19-04-2018 14:10:22 19/04/2018 14:10:21 1004.1 49 AIMX RM GBX
19-04-2018 14:07:40 19/04/2018 14:07:38 1007.85 95 AIMX RM GBX
19-04-2018 14:02:55 19/04/2018 14:02:53 1007.85 57 AIMX RM GBX
19-04-2018 13:41:05 19/04/2018 13:41:04 999.54 1,000 AIMX RM GBX
19-04-2018 13:04:27 19/04/2018 13:04:26 999 6,119 AIMX RM GBX
19-04-2018 12:40:37 19/04/2018 12:40:36 996.47 990 AIMX RM GBX
19-04-2018 12:04:50 19/04/2018 12:04:49 990.38 500 AIMX RM GBX
19-04-2018 11:59:46 19/04/2018 11:59:46 993 1,867 AIMX RM GBX
19-04-2018 11:37:21 19/04/2018 11:37:20 997.52 295 AIMX RM GBX
19-04-2018 11:01:58 19/04/2018 11:01:58 999.5 1,432 AIMX RM GBX
19-04-2018 11:01:57 19/04/2018 11:01:57 1002.96 1,425 AIMX RM GBX
19-04-2018 11:01:06 19/04/2018 11:01:06 999.5 1,119 AIMX RM GBX
19-04-2018 10:31:53 19/04/2018 10:31:52 1002.98 286 AIMX RM GBX
19-04-2018 10:22:50 19/04/2018 10:22:50 998.83 700 AIMX RM GBX
19-04-2018 10:20:33 19/04/2018 10:20:32 1000.98 498 AIMX RM GBX
19-04-2018 10:17:57 19/04/2018 10:17:57 999.81 109 AIMX RM GBX
19-04-2018 10:12:44 19/04/2018 10:12:43 1002 2,500 AIMX RM GBX
19-04-2018 08:08:08 19/04/2018 08:08:08 1015.95 665 AIMX RM GBX
19-04-2018 08:06:36 18/04/2018 17:30:00 1016.61 700 AIMX RM GBX NPFT
19-04-2018 07:15:10 18/04/2018 17:32:26 71382.17 700 AIMX RM GBX NPFT
19-04-2018 07:15:10 18/04/2018 17:32:26 71382.17 700 CANC AIMX RM GBX NPFT


View older trade / volume for: CVSG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com