Search Share Prices


CWR

*View Near Realtime Bid/Offer/Price for*: CWR


View the last 60 days of trades for: CWR

Previous (whole) months data:

CERES POWER HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Alternative Energy 758 2.15 17,731,761 11.2 1,014,849,915

Latest Trades:


Trade Type Meaning


CWR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:28:59 19/04/2018 16:28:58 12.1 6,771 AIMX RM GBX
19-04-2018 16:22:02 19/04/2018 16:22:01 12.37 25,000 AIMX RM GBX
19-04-2018 16:14:35 19/04/2018 16:14:35 12.5 28,000 AIMX RM GBX
19-04-2018 16:12:46 19/04/2018 15:12:46 LRGS 12.88 232,821 AIMX RM GBX
19-04-2018 13:33:32 19/04/2018 13:33:32 12.33 12,163 AIMX RM GBX
19-04-2018 10:21:51 19/04/2018 10:21:50 12.38 25,000 AIMX RM GBX
19-04-2018 10:18:54 19/04/2018 10:18:52 12.11 25,000 AIMX RM GBX
19-04-2018 10:08:06 19/04/2018 10:08:05 12.38 22,500 AIMX RM GBX
19-04-2018 10:02:25 19/04/2018 10:02:24 12.11 25,000 AIMX RM GBX


View older trade / volume for: CWR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com