Search Share Prices


D4T4

*View Near Realtime Bid/Offer/Price for*: D4T4


View the last 60 days of trades for: D4T4

Previous (whole) months data:

D4T4 SOLUTIONS PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 183 1.27 1,042,026 118.5 38,013,204

Latest Trades:


Trade Type Meaning


D4T4 trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:23:31 20/04/2018 16:23:30 155 800 AIMX RM GBX
20-04-2018 16:11:04 20/04/2018 16:11:03 154.5 6,230 AIMX RM GBX
20-04-2018 16:10:42 20/04/2018 16:10:41 154.51 5,000 AIMX RM GBX
20-04-2018 16:09:30 20/04/2018 16:09:29 156.75 5,000 AIMX RM GBX
20-04-2018 16:09:19 20/04/2018 16:09:18 156.75 5,000 AIMX RM GBX
20-04-2018 16:07:50 20/04/2018 16:07:49 156.75 5,000 AIMX RM GBX
20-04-2018 16:02:58 20/04/2018 16:02:58 154.33 10,000 AIMX RM GBX
20-04-2018 15:31:40 20/04/2018 15:31:39 157 1,289 AIMX RM GBX
20-04-2018 15:28:34 20/04/2018 15:28:32 154.5 2,000 AIMX RM GBX
20-04-2018 15:07:14 20/04/2018 15:07:14 154.33 1,000 AIMX RM GBX
20-04-2018 14:58:34 20/04/2018 14:58:32 154 2,000 AIMX RM GBX
20-04-2018 14:58:16 20/04/2018 14:58:15 156.5 3,000 AIMX RM GBX
20-04-2018 14:45:53 20/04/2018 14:45:52 156.75 6,831 AIMX RM GBX
20-04-2018 14:29:49 20/04/2018 14:29:48 156.75 200 AIMX RM GBX
20-04-2018 13:05:57 20/04/2018 13:05:56 156.75 1,905 AIMX RM GBX
20-04-2018 12:31:14 20/04/2018 12:31:13 152.25 1,305 AIMX RM GBX
20-04-2018 12:31:04 20/04/2018 12:31:03 150 1,334 AIMX RM GBX
20-04-2018 11:43:09 20/04/2018 11:43:09 151.05 5,000 AIMX RM GBX
20-04-2018 11:28:39 20/04/2018 11:28:37 153 3,000 AIMX RM GBX
20-04-2018 10:58:34 20/04/2018 09:58:34 LRGS 152 25,700 AIMX RM GBX
20-04-2018 10:34:00 20/04/2018 10:34:00 158 3,162 AIMX RM GBX
20-04-2018 10:04:56 20/04/2018 10:04:55 155 1,600 AIMX RM GBX
20-04-2018 09:49:53 20/04/2018 09:49:52 158 700 AIMX RM GBX
20-04-2018 09:48:27 20/04/2018 09:48:25 155 1,511 AIMX RM GBX
20-04-2018 09:46:54 20/04/2018 09:46:53 155 10,000 AIMX RM GBX
20-04-2018 09:46:16 20/04/2018 09:46:14 158 12,500 AIMX RM GBX
20-04-2018 09:03:23 20/04/2018 09:03:21 152 1,900 AIMX RM GBX
20-04-2018 08:38:12 20/04/2018 08:38:11 157 5,000 AIMX RM GBX
20-04-2018 08:37:10 20/04/2018 08:37:07 154 5,000 AIMX RM GBX
20-04-2018 08:36:12 20/04/2018 08:36:11 153.75 5,000 AIMX RM GBX
20-04-2018 08:35:33 20/04/2018 08:35:31 154 5,000 AIMX RM GBX
20-04-2018 08:30:03 20/04/2018 08:30:03 151.02 1,200 AIMX RM GBX
20-04-2018 08:28:18 20/04/2018 08:28:17 154.75 3,231 AIMX RM GBX
20-04-2018 08:22:00 20/04/2018 08:21:59 151 10,000 AIMX RM GBX
20-04-2018 08:11:14 20/04/2018 08:11:13 150 10,000 AIMX RM GBX
20-04-2018 08:04:02 20/04/2018 08:04:01 157.75 2,528 AIMX RM GBX


View older trade / volume for: D4T4

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com