Search Share Prices


DALR

*View Near Realtime Bid/Offer/Price for*: DALR


View the last 60 days of trades for: DALR

Previous (whole) months data:

DALRADIAN RESOURCES INC.

Sector Trades Value(£m) Volume Closing Issued
Mining 79 0.17 290,334 57.5 355,484,053

Latest Trades:


Trade Type Meaning


DALR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:40:12 19/04/2018 15:40:12 LRGS 59.5 20,000 AIMX RM GBX
19-04-2018 16:08:12 19/04/2018 16:08:10 61.5 176 AIMX RM GBX
19-04-2018 15:45:15 19/04/2018 14:45:15 LRGS 63 20,000 AIMX RM GBX
19-04-2018 15:36:09 19/04/2018 15:36:08 59.3 1,000 AIMX RM GBX
19-04-2018 14:55:14 19/04/2018 14:55:13 59.3 8,547 AIMX RM GBX
19-04-2018 11:49:08 19/04/2018 11:49:07 58.5 8,547 AIMX RM GBX
19-04-2018 10:58:07 19/04/2018 10:58:05 59.2 169 AIMX RM GBX
19-04-2018 10:34:53 19/04/2018 10:34:52 59.2 300 AIMX RM GBX
19-04-2018 09:00:54 19/04/2018 09:00:52 59.2 80 AIMX RM GBX
19-04-2018 08:48:42 19/04/2018 08:48:42 58.5 1,100 AIMX RM GBX


View older trade / volume for: DALR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com