Search Share Prices


DCC

*View Near Realtime Bid/Offer/Price for*: DCC


View the last 60 days of trades for: DCC

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


DCC trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:27:42 23/04/2018 15:27:41 6770 15,000 XLON RM GBX
23-04-2018 14:54:11 23/04/2018 14:54:10 6765.4 60 XLON RM GBX
23-04-2018 13:40:44 23/04/2018 13:40:44 6770 10,000 XLON RM GBX
23-04-2018 11:11:55 23/04/2018 11:11:54 6767.5 195 XLON RM GBX
23-04-2018 11:08:09 23/04/2018 11:08:09 6770 12,920 XLON RM GBX
23-04-2018 10:32:40 23/04/2018 10:32:39 6789 3 XLON RM GBX
23-04-2018 09:27:34 23/04/2018 09:27:33 6804.9 160 XLON RM GBX
23-04-2018 08:38:38 23/04/2018 08:38:37 6809.2 100 XLON RM GBX


View older trade / volume for: DCC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com