Search Share Prices


DCG

*View Near Realtime Bid/Offer/Price for*: DCG


View the last 60 days of trades for: DCG

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


DCG trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:54:30 23/04/2018 14:54:29 542.25 1,500 XLON RM GBX
23-04-2018 14:38:44 23/04/2018 14:38:42 537.87 7,247 XLON RM GBX
23-04-2018 13:31:16 23/04/2018 13:31:15 537.75 165 XLON RM GBX
23-04-2018 12:26:19 23/04/2018 12:26:17 536.25 1,500 XLON RM GBX
23-04-2018 09:07:48 23/04/2018 09:07:46 534.25 1,000 XLON RM GBX
23-04-2018 09:07:40 23/04/2018 09:07:39 533.81 1,000 XLON RM GBX
23-04-2018 08:55:48 23/04/2018 08:55:46 533.5 37 XLON RM GBX
23-04-2018 08:03:01 23/04/2018 08:02:57 536.25 183 XLON RM GBX
23-04-2018 08:02:11 23/04/2018 08:02:09 528.25 152 XLON RM GBX


View older trade / volume for: DCG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com