Search Share Prices


*View Near Realtime Bid/Offer/Price for*: DDDD

View the last 60 days of trades for: DDDD

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 259 2.54 1,912,157 115 65,493,842

Latest Trades:

Trade Type Meaning

DDDD trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:24:36 20/04/2018 11:24:35 130 8,950 AIMX RM GBX
20-04-2018 08:02:55 20/04/2018 08:02:54 131.22 757 AIMX RM GBX

View older trade / volume for: DDDD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.