Search Share Prices


DGOC

*View Near Realtime Bid/Offer/Price for*: DGOC


View the last 60 days of trades for: DGOC

Previous (whole) months data:

DIVERSIFIED GAS & OIL PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 639 15.23 17,833,206 85 311,476,087

Latest Trades:


Trade Type Meaning


DGOC trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:56:23 19/04/2018 15:56:23 85.89 600 AIMX RM GBX
19-04-2018 15:53:25 19/04/2018 14:53:25 LRGS 84 50,000 AIMX RM GBX
19-04-2018 15:28:47 19/04/2018 15:28:46 83 200,000 AIMX RM GBX
19-04-2018 15:20:52 19/04/2018 15:20:52 85.76 5,830 AIMX RM GBX
19-04-2018 15:05:33 19/04/2018 15:05:32 84.89 25,000 AIMX RM GBX
19-04-2018 14:01:32 19/04/2018 14:01:31 83.06 474 AIMX RM GBX
19-04-2018 12:54:11 19/04/2018 12:54:11 82.93 3,255 AIMX RM GBX
19-04-2018 12:28:07 19/04/2018 12:28:07 82.93 6,019 AIMX RM GBX
19-04-2018 12:15:14 19/04/2018 12:15:13 82.93 2,500 AIMX RM GBX
19-04-2018 12:09:40 19/04/2018 12:09:40 82.93 7,500 AIMX RM GBX
19-04-2018 11:58:50 19/04/2018 11:58:49 83 200,000 AIMX RM GBX
19-04-2018 11:58:42 19/04/2018 11:58:41 83 423,413 AIMX RM GBX
19-04-2018 11:14:28 19/04/2018 11:14:27 82.96 6,450 AIMX RM GBX
19-04-2018 11:04:52 19/04/2018 10:04:52 LRGS 83 70,000 AIMX RM GBX
19-04-2018 10:32:17 19/04/2018 10:32:17 82.96 1,537 AIMX RM GBX
19-04-2018 10:05:01 19/04/2018 10:04:59 82.96 2,000 AIMX RM GBX
19-04-2018 09:59:26 19/04/2018 09:59:24 82.96 5,000 AIMX RM GBX
19-04-2018 09:57:52 19/04/2018 09:57:51 82.96 5,000 AIMX RM GBX
19-04-2018 09:56:44 19/04/2018 09:56:44 82.96 25,000 AIMX RM GBX
19-04-2018 09:56:12 19/04/2018 09:56:11 82.96 25,000 AIMX RM GBX


View older trade / volume for: DGOC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com