Search Share Prices


DIS

*View Near Realtime Bid/Offer/Price for*: DIS


View the last 60 days of trades for: DIS

Previous (whole) months data:

DISTIL PLC

Sector Trades Value(£m) Volume Closing Issued
Beverages 215 0.36 16,941,640 2.25 501,982,913

Latest Trades:


Trade Type Meaning


DIS trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:16:02 19/04/2018 16:16:00 2.15 350,000 AIMX RM GBX
19-04-2018 16:06:23 19/04/2018 16:06:20 2.25 8,337 AIMX RM GBX
19-04-2018 15:05:06 19/04/2018 15:05:03 2.2 909,045 AIMX RM GBX
19-04-2018 15:03:37 19/04/2018 15:03:33 2.2 909,045 AIMX RM GBX
19-04-2018 14:49:00 19/04/2018 14:48:59 2.25 50,000 AIMX RM GBX
19-04-2018 14:05:05 19/04/2018 14:05:03 2.24 185,267 AIMX RM GBX
19-04-2018 13:26:01 19/04/2018 13:26:00 2.24 100,000 AIMX RM GBX
19-04-2018 12:43:24 19/04/2018 12:43:22 2.24 22,254 AIMX RM GBX
19-04-2018 12:26:01 19/04/2018 12:25:59 2.24 18,895 AIMX RM GBX
19-04-2018 10:29:53 19/04/2018 10:29:52 2.2 50,000 AIMX RM GBX
19-04-2018 10:01:31 19/04/2018 10:01:30 2.1 100,000 AIMX RM GBX
19-04-2018 09:46:10 19/04/2018 09:46:10 2.1 12,861 AIMX RM GBX
19-04-2018 09:28:05 19/04/2018 09:28:04 2.1 131,188 AIMX RM GBX
19-04-2018 08:01:12 19/04/2018 08:01:10 2.24 26,294 AIMX RM GBX


View older trade / volume for: DIS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com