Search Share Prices


*View Near Realtime Bid/Offer/Price for*: DNA3

View the last 60 days of trades for: DNA3

Previous (whole) months data:

Latest Trades:

Trade Type Meaning

DNA3 trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 08:32:33 23/04/2018 08:32:32 104 11,047 XLON RM GBX OILQ
23-04-2018 08:30:19 23/04/2018 08:30:18 103.75 11,047 XLON RM GBX
23-04-2018 08:28:13 23/04/2018 08:28:12 101.75 20,000 XLON RM GBX

View older trade / volume for: DNA3

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.