Search Share Prices


DOTD

*View Near Realtime Bid/Offer/Price for*: DOTD


View the last 60 days of trades for: DOTD

Previous (whole) months data:

DOTDIGITAL GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 699 24.89 31,135,299 84.5 295,828,461

Latest Trades:


Trade Type Meaning


DOTD trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 17:28:00 19/04/2018 16:28:00 LRGS 86.1 50,000 AIMX RM GBX
19-04-2018 16:29:46 19/04/2018 16:29:45 86 20,000 AIMX RM GBX OILQ
19-04-2018 16:29:36 19/04/2018 16:29:35 86 30,000 AIMX RM GBX OILQ
19-04-2018 16:28:15 19/04/2018 16:28:14 88.5 25,000 AIMX RM GBX
19-04-2018 16:13:39 19/04/2018 16:13:38 88.5 8,400 AIMX RM GBX
19-04-2018 15:44:58 19/04/2018 15:44:57 88.5 22,470 AIMX RM GBX
19-04-2018 15:26:28 19/04/2018 15:26:27 86.6 3,532 AIMX RM GBX
19-04-2018 14:20:30 19/04/2018 14:20:29 88.5 10,761 AIMX RM GBX
19-04-2018 12:06:06 19/04/2018 12:06:06 89 26,802 AIMX RM GBX
19-04-2018 12:04:59 19/04/2018 12:04:59 89 100 AIMX RM GBX
19-04-2018 12:03:30 19/04/2018 12:03:29 86.25 1,142 AIMX RM GBX
19-04-2018 11:10:15 19/04/2018 11:10:14 88.5 2,255 AIMX RM GBX
19-04-2018 09:53:04 19/04/2018 09:53:03 88.5 1,129 AIMX RM GBX
19-04-2018 08:14:38 19/04/2018 08:14:36 86.3 9,085 AIMX RM GBX


View older trade / volume for: DOTD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com