Search Share Prices


DPA

*View Near Realtime Bid/Offer/Price for*: DPA


View the last 60 days of trades for: DPA

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


DPA trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:52:12 23/04/2018 14:52:10 1.06 5,000 XLON RM USD
23-04-2018 12:03:02 23/04/2018 10:03:02 LRGS 1.06 35,000 XLON RM USD
23-04-2018 11:59:54 23/04/2018 09:59:54 LRGS 1.06 35,000 XLON RM USD
23-04-2018 10:10:55 23/04/2018 10:10:53 1.06 3,500 XLON RM USD
23-04-2018 09:57:04 23/04/2018 09:57:02 1.06 10,000 XLON RM USD
23-04-2018 08:43:06 23/04/2018 08:43:00 1.06 10,000 AMND XLON RM USD
23-04-2018 08:43:01 23/04/2018 08:43:00 1.06 10,000 XLON RM USD OILQ
23-04-2018 08:43:01 23/04/2018 08:43:00 1.06 10,000 CANC XLON RM USD OILQ


View older trade / volume for: DPA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com