Search Share Prices


DRX

*View Near Realtime Bid/Offer/Price for*: DRX


View the last 60 days of trades for: DRX

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


DRX trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:07:56 19/04/2018 16:07:56 3 1,600 XLON RM GBP
19-04-2018 15:51:56 19/04/2018 15:51:55 299.9 330 XLON RM GBX
19-04-2018 15:40:16 19/04/2018 15:40:14 299.84 33,000 XLON RM GBX
19-04-2018 15:40:07 19/04/2018 15:40:04 298.84 679 XLON RM GBX
19-04-2018 15:32:52 19/04/2018 15:32:52 299.58 8,000 XLON RM GBX
19-04-2018 14:58:12 19/04/2018 14:58:08 302.24 377 XLON RM GBX
19-04-2018 13:40:22 19/04/2018 13:40:20 303.02 1,768 XLON RM GBX
19-04-2018 13:37:41 19/04/2018 13:37:39 303.08 119 XLON RM GBX
19-04-2018 13:11:39 19/04/2018 13:11:39 304.39 1,435 XLON RM GBX
19-04-2018 12:59:56 19/04/2018 12:59:56 305 1,621 XLON RM GBX
19-04-2018 12:49:23 19/04/2018 12:49:22 306.08 250 XLON RM GBX
19-04-2018 12:45:26 19/04/2018 12:45:26 306.18 1,000 XLON RM GBX
19-04-2018 11:55:28 19/04/2018 11:55:26 302.95 3,659 XLON RM GBX
19-04-2018 11:46:57 19/04/2018 11:46:55 303.48 170 XLON RM GBX
19-04-2018 11:44:05 19/04/2018 11:44:04 303.48 238 XLON RM GBX
19-04-2018 10:56:28 19/04/2018 10:56:27 304.68 103 XLON RM GBX
19-04-2018 10:46:06 19/04/2018 10:46:06 3.04 1,000 XLON RM GBP
19-04-2018 10:40:54 19/04/2018 10:40:54 305.7 130 XLON RM GBX
19-04-2018 10:38:56 19/04/2018 10:38:55 305.28 500 XLON RM GBX
19-04-2018 10:21:11 19/04/2018 10:21:11 308.58 972 XLON RM GBX
19-04-2018 10:20:14 19/04/2018 10:20:13 307.52 280 XLON RM GBX
19-04-2018 09:13:05 19/04/2018 09:13:04 306.52 899 XLON RM GBX
19-04-2018 09:06:58 19/04/2018 09:06:58 307.32 899 XLON RM GBX
19-04-2018 09:00:23 19/04/2018 09:00:22 305.72 446 XLON RM GBX
19-04-2018 08:56:45 19/04/2018 08:56:45 306.87 899 XLON RM GBX
19-04-2018 08:45:21 19/04/2018 08:45:19 303.64 200 XLON RM GBX
19-04-2018 08:33:34 19/04/2018 08:33:33 301.4 3,543 XLON RM GBX
19-04-2018 08:17:41 19/04/2018 08:17:40 302.4 1,000 XLON RM GBX
19-04-2018 08:03:00 19/04/2018 08:03:00 303 1,000 XLON RM GBX
19-04-2018 08:02:28 19/04/2018 08:02:28 303 1,000 XLON RM GBX
19-04-2018 08:01:35 19/04/2018 08:01:33 303.49 3,000 XLON RM GBX
19-04-2018 08:01:08 19/04/2018 08:01:06 305.12 46 XLON RM GBX


View older trade / volume for: DRX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com