Search Share Prices


DSM

*View Near Realtime Bid/Offer/Price for*: DSM


View the last 60 days of trades for: DSM

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


DSM trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 12:39:14 23/04/2018 12:39:12 90.34 2,200 XLON RM GBX
23-04-2018 12:33:00 23/04/2018 12:33:00 91.42 10,000 XLON RM GBX
23-04-2018 11:52:50 23/04/2018 11:52:50 91.42 1,093 XLON RM GBX
23-04-2018 11:03:41 23/04/2018 11:03:40 90.33 10,050 XLON RM GBX
23-04-2018 10:46:43 23/04/2018 10:46:43 91.42 1,352 XLON RM GBX
23-04-2018 10:08:30 23/04/2018 10:08:28 91.5 5,193 XLON RM GBX
23-04-2018 09:29:41 23/04/2018 09:29:40 90.3 1,300 XLON RM GBX
23-04-2018 08:15:55 23/04/2018 08:15:52 90.29 10,000 XLON RM GBX
23-04-2018 08:00:37 23/04/2018 08:00:35 90.36 2,000 XLON RM GBX


View older trade / volume for: DSM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com