Search Share Prices


DTG

*View Near Realtime Bid/Offer/Price for*: DTG


View the last 60 days of trades for: DTG

Previous (whole) months data:

DART GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 24143 82.12 9,921,200 832.5 148,562,214

Latest Trades:


Trade Type Meaning


DTG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:23:27 20/04/2018 16:23:24 848.5 1,120 AIMX RM GBX
20-04-2018 15:17:52 20/04/2018 15:17:50 850.4 330 AIMX RM GBX
20-04-2018 14:41:25 20/04/2018 14:41:23 844.39 2 AIMX RM GBX
20-04-2018 14:07:07 20/04/2018 14:07:04 843.89 15 AIMX RM GBX
20-04-2018 14:03:42 20/04/2018 14:03:42 845 695 AIMX RM GBX
20-04-2018 12:23:18 20/04/2018 12:23:17 845 3,710 AIMX RM GBX
20-04-2018 11:28:54 20/04/2018 11:28:53 846.35 471 AIMX RM GBX
20-04-2018 10:54:47 20/04/2018 10:54:46 841.55 1,199 AIMX RM GBX
20-04-2018 10:45:47 20/04/2018 10:45:45 844.05 2,133 AIMX RM GBX
20-04-2018 10:32:03 20/04/2018 10:32:01 846.15 100 AIMX RM GBX
20-04-2018 10:25:34 20/04/2018 10:25:33 845.34 8,000 AIMX RM GBX
20-04-2018 10:15:40 20/04/2018 10:15:39 846.13 4,000 AIMX RM GBX
20-04-2018 09:57:51 20/04/2018 09:57:49 846.65 161 AIMX RM GBX
20-04-2018 09:44:22 20/04/2018 09:44:20 851.5 1,000 AIMX RM GBX
20-04-2018 08:55:52 20/04/2018 08:55:50 846.2 81 AIMX RM GBX
20-04-2018 08:42:00 20/04/2018 08:41:59 847 2,500 AIMX RM GBX


View older trade / volume for: DTG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com