Search Share Prices


DVO

*View Near Realtime Bid/Offer/Price for*: DVO


View the last 60 days of trades for: DVO

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


DVO trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:10:40 19/04/2018 16:10:38 227 26,000 XLON RM GBX
19-04-2018 15:30:05 19/04/2018 15:30:04 229.04 2,417 XLON RM GBX
19-04-2018 15:06:55 19/04/2018 15:06:54 232 1,540 XLON RM GBX
19-04-2018 14:01:30 19/04/2018 14:01:29 227.69 1,000 XLON RM GBX
19-04-2018 13:44:38 19/04/2018 13:44:37 227.69 1,366 XLON RM GBX
19-04-2018 12:59:44 19/04/2018 12:58:19 227 4,200 AMND XLON RM GBX
19-04-2018 12:58:20 19/04/2018 12:58:19 227 4,000 XLON RM GBX
19-04-2018 12:58:20 19/04/2018 12:58:19 227 4,000 CANC XLON RM GBX
19-04-2018 10:52:50 19/04/2018 10:52:49 LRGS 227 50,000 XLON RM GBX
19-04-2018 10:46:47 19/04/2018 10:46:45 226.25 724 XLON RM GBX
19-04-2018 10:41:54 19/04/2018 10:41:52 226.25 473 XLON RM GBX
19-04-2018 10:28:07 19/04/2018 10:28:06 227.9 6,543 XLON RM GBX
19-04-2018 10:25:25 19/04/2018 10:25:24 225.67 2,399 XLON RM GBX
19-04-2018 09:14:00 19/04/2018 09:13:59 226.06 150 XLON RM GBX
19-04-2018 08:04:43 19/04/2018 08:04:41 222.19 444 XLON RM GBX


View older trade / volume for: DVO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com