Search Share Prices


DX.

*View Near Realtime Bid/Offer/Price for*: DX.


View the last 60 days of trades for: DX.

Previous (whole) months data:

DX (GROUP) PLC

Sector Trades Value(£m) Volume Closing Issued
Industrial Transportation 288 0.96 12,443,810 8.5 200,525,000

Latest Trades:


Trade Type Meaning


DX. trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:17:36 20/04/2018 16:17:35 10.35 40,000 AIMX RM GBX
20-04-2018 16:16:27 20/04/2018 16:16:27 10.44 9,575 AIMX RM GBX
20-04-2018 14:58:06 20/04/2018 14:58:05 10.65 46,831 AIMX RM GBX
20-04-2018 14:44:40 20/04/2018 14:44:39 10.35 20,000 AIMX RM GBX
20-04-2018 13:57:33 20/04/2018 13:57:32 10.35 20,000 AIMX RM GBX
20-04-2018 11:50:03 20/04/2018 11:50:02 10.51 9,931 AIMX RM GBX
20-04-2018 09:08:31 20/04/2018 09:08:30 10.34 79,114 AIMX RM GBX
20-04-2018 09:08:22 20/04/2018 09:08:21 10.3 79,503 AIMX RM GBX


View older trade / volume for: DX.

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com