Search Share Prices


EAH

*View Near Realtime Bid/Offer/Price for*: EAH


View the last 60 days of trades for: EAH

Previous (whole) months data:

ECO ANIMAL HEALTH GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 201 4.23 766,874 531 65,769,816

Latest Trades:


Trade Type Meaning


EAH trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:19:50 19/04/2018 16:19:49 566 7,125 AIMX RM GBX
19-04-2018 15:42:50 19/04/2018 15:42:49 561 900 AIMX RM GBX
19-04-2018 15:20:19 19/04/2018 15:20:18 561 350 AIMX RM GBX
19-04-2018 14:26:43 19/04/2018 14:26:43 561 1,000 AIMX RM GBX
19-04-2018 12:59:14 19/04/2018 12:59:14 556 8,300 AIMX RM GBX
19-04-2018 12:59:10 19/04/2018 12:59:08 550 500 AIMX RM GBX
19-04-2018 11:45:52 19/04/2018 11:45:51 545 370,000 AIMX RM GBX
19-04-2018 11:32:41 19/04/2018 11:32:40 543.92 3,650 AIMX RM GBX
19-04-2018 10:32:44 19/04/2018 10:32:43 543.92 469 AIMX RM GBX
19-04-2018 09:27:49 19/04/2018 09:27:48 538 1,200 AIMX RM GBX


View older trade / volume for: EAH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com