Search Share Prices


EAT

*View Near Realtime Bid/Offer/Price for*: EAT


View the last 60 days of trades for: EAT

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


EAT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:41:28 20/04/2018 14:41:27 1220 2 XLON RM GBX
20-04-2018 14:30:40 20/04/2018 14:30:39 1224.2 204 XLON RM GBX
20-04-2018 14:24:42 20/04/2018 14:24:42 1224.2 324 XLON RM GBX
20-04-2018 14:16:29 20/04/2018 14:16:29 1220 620 XLON RM GBX
20-04-2018 14:11:56 20/04/2018 14:11:55 1220 450 XLON RM GBX
20-04-2018 13:57:08 20/04/2018 13:57:07 1224.2 530 XLON RM GBX
20-04-2018 13:24:25 20/04/2018 13:24:24 1224.3 1,436 XLON RM GBX
20-04-2018 13:19:38 20/04/2018 13:19:37 1224.3 406 XLON RM GBX
20-04-2018 13:19:01 20/04/2018 13:19:00 1224.3 406 XLON RM GBX
20-04-2018 13:16:27 20/04/2018 13:16:26 1224.3 500 XLON RM GBX
20-04-2018 13:02:09 20/04/2018 13:02:08 1220.15 91 XLON RM GBX
20-04-2018 12:22:01 20/04/2018 12:22:00 1224.35 770 XLON RM GBX
20-04-2018 12:21:57 20/04/2018 12:21:56 1220 770 XLON RM GBX
20-04-2018 12:17:27 20/04/2018 12:17:26 1224.35 460 XLON RM GBX
20-04-2018 12:17:21 20/04/2018 12:17:20 1220.15 460 XLON RM GBX
20-04-2018 12:16:28 20/04/2018 12:16:27 1235 1,207 XLON RM GBX
20-04-2018 12:16:22 20/04/2018 12:16:22 1227.5 1 XLON RM GBX
20-04-2018 12:11:39 20/04/2018 12:11:38 1224.35 162 XLON RM GBX
20-04-2018 11:59:46 20/04/2018 11:59:45 LRGS 1220 6,285 XLON RM GBX
20-04-2018 11:59:40 20/04/2018 11:59:39 1221 1,424 XLON RM GBX
20-04-2018 11:58:50 20/04/2018 11:58:49 1224.35 276 XLON RM GBX
20-04-2018 11:46:11 20/04/2018 11:46:11 1220 1,900 XLON RM GBX
20-04-2018 11:19:22 20/04/2018 11:19:21 1220 800 XLON RM GBX
20-04-2018 11:15:34 20/04/2018 11:15:34 1224.35 535 XLON RM GBX
20-04-2018 11:05:34 20/04/2018 11:05:32 1224.35 500 XLON RM GBX
20-04-2018 10:51:16 20/04/2018 10:51:14 1224.35 81 XLON RM GBX
20-04-2018 10:50:53 20/04/2018 10:50:52 1224.35 145 XLON RM GBX
20-04-2018 10:33:02 20/04/2018 10:33:02 1220.15 315 XLON RM GBX
20-04-2018 10:30:18 20/04/2018 10:30:18 1222.25 500 XLON RM GBX
20-04-2018 10:26:56 20/04/2018 10:26:55 1224.35 843 XLON RM GBX
20-04-2018 10:26:40 20/04/2018 10:26:39 1222.25 515 XLON RM GBX
20-04-2018 10:11:12 20/04/2018 10:11:12 1222.25 300 XLON RM GBX
20-04-2018 10:01:24 20/04/2018 10:01:23 1222.25 184 XLON RM GBX
20-04-2018 09:55:09 20/04/2018 09:55:09 1222.25 287 XLON RM GBX
20-04-2018 09:53:38 20/04/2018 09:53:38 1224.35 1,337 XLON RM GBX
20-04-2018 09:50:46 20/04/2018 09:50:46 1224.35 2,864 XLON RM GBX
20-04-2018 09:26:55 20/04/2018 09:26:55 1224.35 793 XLON RM GBX
20-04-2018 08:58:50 20/04/2018 08:58:49 1224.35 810 XLON RM GBX
20-04-2018 08:32:06 20/04/2018 08:32:05 1224.35 41 XLON RM GBX
20-04-2018 08:26:03 20/04/2018 08:26:02 1222.9 158 XLON RM GBX
20-04-2018 08:03:16 20/04/2018 08:03:15 1222.9 408 XLON RM GBX
20-04-2018 08:00:51 20/04/2018 08:00:50 1215.1 17 XLON RM GBX
20-04-2018 08:00:43 20/04/2018 08:00:42 1217.9 16 XLON RM GBX


View older trade / volume for: EAT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com