Search Share Prices


ECHO

*View Near Realtime Bid/Offer/Price for*: ECHO


View the last 60 days of trades for: ECHO

Previous (whole) months data:

ECHO ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 491 3.00 23,518,836 12.1 402,003,697

Latest Trades:


Trade Type Meaning


ECHO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:29:32 20/04/2018 12:29:30 14.7 47,534 AIMX RM GBX
20-04-2018 12:22:58 20/04/2018 12:22:56 14.55 674 AIMX RM GBX
20-04-2018 12:21:37 20/04/2018 12:21:37 14.72 3,356 AIMX RM GBX
20-04-2018 12:16:46 20/04/2018 12:16:45 14.8 2,662 AIMX RM GBX
20-04-2018 12:16:43 20/04/2018 12:16:43 14.55 42,778 AIMX RM GBX
20-04-2018 12:14:58 20/04/2018 12:14:57 14.5 15,000 AIMX RM GBX
20-04-2018 12:14:32 20/04/2018 12:14:32 14.58 533 AIMX RM GBX
20-04-2018 12:11:15 20/04/2018 12:11:14 14.58 34,367 AIMX RM GBX
20-04-2018 12:05:20 20/04/2018 12:05:20 14.7 34,075 AIMX RM GBX
20-04-2018 12:00:56 20/04/2018 12:00:55 14.7 15,000 AIMX RM GBX
20-04-2018 12:00:50 20/04/2018 12:00:49 14.7 34,075 AIMX RM GBX
20-04-2018 11:48:28 20/04/2018 11:48:27 14.72 135,781 AIMX RM GBX
20-04-2018 11:48:21 20/04/2018 11:48:20 14.7 136,062 AIMX RM GBX
20-04-2018 11:34:57 20/04/2018 11:34:57 14.8 6,716 AIMX RM GBX
20-04-2018 11:29:34 20/04/2018 11:29:33 14.8 25,000 AIMX RM GBX
20-04-2018 11:10:34 20/04/2018 11:10:34 14.9 13,422 AIMX RM GBX
20-04-2018 11:10:28 20/04/2018 11:10:27 14.9 40,000 AIMX RM GBX
20-04-2018 11:03:01 20/04/2018 11:03:00 14.82 67,557 AIMX RM GBX
20-04-2018 10:48:31 20/04/2018 10:48:30 14.82 50,000 AIMX RM GBX
20-04-2018 10:44:33 20/04/2018 10:44:32 14.95 45,000 AIMX RM GBX
20-04-2018 10:40:52 20/04/2018 10:40:51 15 133,286 AIMX RM GBX
20-04-2018 10:40:51 20/04/2018 10:40:51 14.98 40,000 AIMX RM GBX
20-04-2018 10:40:43 20/04/2018 10:40:43 14.8 30,000 AIMX RM GBX
20-04-2018 10:29:04 20/04/2018 10:29:03 14.85 620 AIMX RM GBX
20-04-2018 09:53:24 20/04/2018 09:53:24 15 100,000 AIMX RM GBX
20-04-2018 09:53:13 20/04/2018 09:53:12 15 15,000 AIMX RM GBX
20-04-2018 09:52:19 20/04/2018 09:52:17 15 5,400 AIMX RM GBX
20-04-2018 09:50:34 20/04/2018 09:50:33 15 46,837 AIMX RM GBX
20-04-2018 09:48:17 20/04/2018 09:48:17 14.85 67,398 AIMX RM GBX
20-04-2018 09:29:19 20/04/2018 09:29:19 14.85 3,400 AIMX RM GBX
20-04-2018 08:44:59 20/04/2018 08:44:58 15 60,439 AIMX RM GBX
20-04-2018 08:37:56 20/04/2018 08:37:55 15 6,000 AIMX RM GBX
20-04-2018 08:26:42 20/04/2018 08:26:41 15.15 6,205 AIMX RM GBX
20-04-2018 08:18:40 20/04/2018 08:18:39 15.03 45,000 AIMX RM GBX


View older trade / volume for: ECHO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com