Search Share Prices


ECK

*View Near Realtime Bid/Offer/Price for*: ECK


View the last 60 days of trades for: ECK

Previous (whole) months data:

ECKOH PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 439 2.52 5,986,027 41 252,151,505

Latest Trades:


Trade Type Meaning


ECK trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:53:09 18/04/2018 15:35:44 LRGS 44 100,000 AIMX RM GBX
20-04-2018 16:40:16 20/04/2018 16:40:15 43.5 50,000 AIMX RM GBX
20-04-2018 12:30:46 20/04/2018 12:30:45 43.17 17,521 AIMX RM GBX
20-04-2018 12:30:38 20/04/2018 12:30:37 43 17,591 AIMX RM GBX
20-04-2018 12:16:19 20/04/2018 12:16:18 43.08 20,000 AIMX RM GBX
20-04-2018 11:56:51 20/04/2018 11:56:50 43.88 2,000 AIMX RM GBX
20-04-2018 10:04:23 19/04/2018 16:30:00 43.5 25,000 AIMX RM GBX
20-04-2018 09:24:16 20/04/2018 09:24:15 43.08 21,319 AIMX RM GBX
20-04-2018 09:22:49 20/04/2018 09:22:49 43.5 23,003 AIMX RM GBX
20-04-2018 08:39:48 20/04/2018 08:39:47 43.08 10,000 AIMX RM GBX
20-04-2018 08:36:17 20/04/2018 08:36:15 43.3 23,109 AIMX RM GBX


View older trade / volume for: ECK

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com