Search Share Prices


ECO

*View Near Realtime Bid/Offer/Price for*: ECO


View the last 60 days of trades for: ECO

Previous (whole) months data:

ECO (ATLANTIC) OIL & GAS LTD

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 418 1.56 4,771,145 30.3 157,494,833

Latest Trades:


Trade Type Meaning


ECO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:22:49 20/04/2018 12:22:48 32.4 430 AIMX RM GBX
20-04-2018 10:48:24 20/04/2018 10:48:23 32.75 2,000 AIMX RM GBX
20-04-2018 10:06:47 20/04/2018 10:06:46 32.4 5,588 AIMX RM GBX
20-04-2018 09:47:51 20/04/2018 09:47:51 32.8 1,000 AIMX RM GBX
20-04-2018 09:15:58 20/04/2018 09:15:58 32.63 20,000 AIMX RM GBX
20-04-2018 08:17:19 20/04/2018 08:17:18 32.8 1,000 AIMX RM GBX
20-04-2018 08:03:00 20/04/2018 08:02:59 32.65 1,496 AIMX RM GBX
20-04-2018 08:02:59 20/04/2018 08:02:58 32.65 1,000 AIMX RM GBX
20-04-2018 08:02:35 20/04/2018 08:02:34 32.48 1,000 AIMX RM GBX
20-04-2018 08:02:29 20/04/2018 08:02:29 32.48 10,000 AIMX RM GBX


View older trade / volume for: ECO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com