Search Share Prices


EDEN

*View Near Realtime Bid/Offer/Price for*: EDEN


View the last 60 days of trades for: EDEN

Previous (whole) months data:

EDEN RESEARCH PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 110 0.28 3,320,847 9.25 207,064,337

Latest Trades:


Trade Type Meaning


EDEN trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:44:12 19/04/2018 15:44:11 11.45 10,799 AIMX RM GBX
19-04-2018 14:58:53 19/04/2018 14:58:53 11.45 4,279 AIMX RM GBX
19-04-2018 14:58:30 19/04/2018 14:58:29 11.25 33,418 AIMX RM GBX
19-04-2018 12:32:36 19/04/2018 12:32:35 11.25 40,085 AIMX RM GBX
19-04-2018 12:28:09 18/04/2018 14:45:16 11.3 23,458 AMND AIMX RM GBX
19-04-2018 09:01:32 19/04/2018 09:01:31 11.35 2,011 AIMX RM GBX
19-04-2018 08:28:08 19/04/2018 08:28:07 11.8 322 AIMX RM GBX


View older trade / volume for: EDEN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com