Search Share Prices


EDL

*View Near Realtime Bid/Offer/Price for*: EDL


View the last 60 days of trades for: EDL

Previous (whole) months data:

EDENVILLE ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 829 1.81 332,383,562 0.535 1,336,227,905

Latest Trades:


Trade Type Meaning


EDL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 11:15:02 19/04/2018 11:15:00 0.48 500,000 AIMX RM GBX
19-04-2018 11:14:28 19/04/2018 11:14:27 0.48 500,000 AIMX RM GBX
19-04-2018 09:45:26 19/04/2018 09:45:25 0.48 125,000 AIMX RM GBX
19-04-2018 09:01:18 19/04/2018 09:01:17 0.49 650,000 AIMX RM GBX
19-04-2018 08:41:14 19/04/2018 08:41:13 0.49 473,491 AIMX RM GBX
19-04-2018 08:37:15 19/04/2018 08:37:14 0.49 2,500,000 AIMX RM GBX
19-04-2018 08:36:33 19/04/2018 08:36:32 0.5 502,512 AIMX RM GBX
19-04-2018 08:34:51 19/04/2018 08:34:50 0.49 3,600,536 AIMX RM GBX
19-04-2018 08:29:07 19/04/2018 08:29:06 0.49 1,000,000 AIMX RM GBX
19-04-2018 08:28:33 19/04/2018 08:28:32 0.49 1,000,000 AIMX RM GBX
19-04-2018 08:27:09 19/04/2018 08:27:09 0.49 500,000 AIMX RM GBX
19-04-2018 08:25:42 19/04/2018 08:25:41 0.49 1,000,000 AIMX RM GBX
19-04-2018 08:14:58 19/04/2018 08:14:57 0.49 500,000 AIMX RM GBX
19-04-2018 08:14:12 19/04/2018 08:14:10 0.5 5,000,000 AIMX RM GBX
19-04-2018 08:13:47 19/04/2018 08:13:46 0.5 2,000,000 AIMX RM GBX
19-04-2018 08:13:32 19/04/2018 08:13:31 0.5 3,000,000 AIMX RM GBX
19-04-2018 08:05:20 19/04/2018 08:05:20 0.49 14,328 AIMX RM GBX


View older trade / volume for: EDL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com