Search Share Prices


EHG

*View Near Realtime Bid/Offer/Price for*: EHG


View the last 60 days of trades for: EHG

Previous (whole) months data:

ELEGANT HOTELS GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 308 3.88 4,397,943 86 88,815,789

Latest Trades:


Trade Type Meaning


EHG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:41:54 19/04/2018 14:41:50 83 30 AIMX RM GBX
19-04-2018 12:02:41 19/04/2018 12:02:40 83 1,000 AIMX RM GBX
19-04-2018 11:34:47 19/04/2018 11:34:46 86 4,594 AIMX RM GBX
19-04-2018 11:08:49 19/04/2018 11:08:49 85 8,823 AIMX RM GBX
19-04-2018 08:06:25 19/04/2018 08:06:25 85 10,000 AIMX RM GBX
19-04-2018 08:00:21 19/04/2018 08:00:20 85.5 6,528 AIMX RM GBX


View older trade / volume for: EHG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com