Search Share Prices


EKT

*View Near Realtime Bid/Offer/Price for*: EKT


View the last 60 days of trades for: EKT

Previous (whole) months data:

ELEKTRON TECHNOLOGY PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 218 2.13 7,658,847 27.2 186,100,851

Latest Trades:


Trade Type Meaning


EKT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:20:01 20/04/2018 14:20:01 LRGS 28.2 50,000 AIMX RM GBX
20-04-2018 15:19:56 20/04/2018 14:19:56 LRGS 28.2 50,000 AIMX RM GBX
20-04-2018 14:37:15 20/04/2018 14:37:14 28.4 3,521 AIMX RM GBX
20-04-2018 14:01:05 20/04/2018 14:01:04 28 4,797 AIMX RM GBX
20-04-2018 12:05:15 20/04/2018 12:05:14 28.4 845 AIMX RM GBX


View older trade / volume for: EKT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com