Search Share Prices


ELA

*View Near Realtime Bid/Offer/Price for*: ELA


View the last 60 days of trades for: ELA

Previous (whole) months data:

ELAND OIL & GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 985 1.80 2,096,594 81.6 220,164,155

Latest Trades:


Trade Type Meaning


ELA trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:44:57 20/04/2018 12:44:55 89.7 26,000 AIMX RM GBX
20-04-2018 12:39:24 20/04/2018 12:39:24 90.49 10,000 AIMX RM GBX
20-04-2018 12:36:49 20/04/2018 12:36:48 90.1 1,743 AIMX RM GBX OILQ
20-04-2018 12:29:34 20/04/2018 12:29:32 89.95 6,178 AIMX RM GBX OILQ
20-04-2018 12:24:48 20/04/2018 12:24:46 89.9 594 AIMX RM GBX OILQ
20-04-2018 12:09:47 20/04/2018 12:09:46 89.79 4,682 AIMX RM GBX OILQ
20-04-2018 12:05:47 20/04/2018 12:05:46 90.63 1,000 AIMX RM GBX
20-04-2018 11:10:36 20/04/2018 11:10:35 90.7 1,640 AIMX RM GBX
20-04-2018 11:07:18 20/04/2018 11:07:16 90.8 492 AIMX RM GBX
20-04-2018 10:51:33 20/04/2018 10:51:32 90.66 544 AIMX RM GBX
20-04-2018 10:48:09 20/04/2018 10:48:08 89.93 9,701 AIMX RM GBX OILQ
20-04-2018 09:50:18 20/04/2018 09:50:17 89.6 3,000 AIMX RM GBX OILQ
20-04-2018 09:43:20 20/04/2018 09:43:20 90.61 2,199 AIMX RM GBX
20-04-2018 09:07:11 20/04/2018 09:07:11 87.62 5,914 AIMX RM GBX
20-04-2018 08:36:46 20/04/2018 08:36:45 88.54 16,941 AIMX RM GBX
20-04-2018 08:27:56 20/04/2018 08:27:55 86.75 30,000 AIMX RM GBX


View older trade / volume for: ELA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com