Search Share Prices


EMAN

*View Near Realtime Bid/Offer/Price for*: EMAN


View the last 60 days of trades for: EMAN

Previous (whole) months data:

EVERYMAN MEDIA GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 215 1.93 934,491 238 70,034,643

Latest Trades:


Trade Type Meaning


EMAN trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:39:09 19/04/2018 16:35:09 LRGS 230.46 213,803 AMND AIMX RM GBX
19-04-2018 16:35:10 19/04/2018 16:35:09 LRGS 230.46 213,803 AIMX RM GBX
19-04-2018 16:35:10 19/04/2018 16:35:09 LRGS 230.46 213,803 CANC AIMX RM GBX
19-04-2018 15:21:27 19/04/2018 15:21:26 234.75 2,130 AIMX RM GBX
19-04-2018 15:10:53 19/04/2018 15:10:52 232 1,250 AIMX RM GBX
19-04-2018 14:52:13 19/04/2018 14:52:12 232.08 1,048 AIMX RM GBX
19-04-2018 14:40:11 19/04/2018 14:40:10 232 228 AIMX RM GBX
19-04-2018 13:30:14 19/04/2018 11:33:37 LRGS 230 12,138 AIMX RM GBX
19-04-2018 10:00:30 19/04/2018 10:00:30 232 3,635 AIMX RM GBX
19-04-2018 09:48:30 19/04/2018 09:48:29 234 1,197 AIMX RM GBX
19-04-2018 09:29:02 19/04/2018 09:29:01 235 2,000 AIMX RM GBX
19-04-2018 09:10:00 19/04/2018 09:09:59 236 4,901 AIMX RM GBX


View older trade / volume for: EMAN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com