Search Share Prices


EME

*View Near Realtime Bid/Offer/Price for*: EME


View the last 60 days of trades for: EME

Previous (whole) months data:

EMPYREAN ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 836 4.06 29,492,004 13.75 413,995,110

Latest Trades:


Trade Type Meaning


EME trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:35:32 20/04/2018 12:35:31 11.18 2 AIMX RM GBX
20-04-2018 11:50:38 20/04/2018 11:50:36 11.4 2,089 AIMX RM GBX
20-04-2018 11:14:12 20/04/2018 11:14:12 11.18 3,000 AIMX RM GBX
20-04-2018 10:20:13 20/04/2018 10:20:11 11.42 858 AIMX RM GBX
20-04-2018 10:06:28 20/04/2018 10:06:27 11.18 3,969 AIMX RM GBX
20-04-2018 09:29:16 20/04/2018 09:29:15 11.5 100,000 AIMX RM GBX
20-04-2018 09:28:56 20/04/2018 09:28:56 11.45 100,000 AIMX RM GBX
20-04-2018 09:25:31 20/04/2018 09:25:31 11.18 16,977 AIMX RM GBX
20-04-2018 09:20:01 20/04/2018 09:19:58 11.49 10,000 AIMX RM GBX
20-04-2018 09:06:12 20/04/2018 09:06:11 11.45 1,500 AIMX RM GBX
20-04-2018 09:03:43 20/04/2018 09:03:43 11.38 79,120 AIMX RM GBX
20-04-2018 08:59:04 20/04/2018 08:59:03 11.38 2,500 AIMX RM GBX
20-04-2018 08:55:43 20/04/2018 08:55:42 11.2 50,000 AIMX RM GBX
20-04-2018 08:42:17 20/04/2018 08:42:14 10.9 47,041 AIMX RM GBX
20-04-2018 08:15:34 20/04/2018 08:15:32 11.2 30,000 AIMX RM GBX
20-04-2018 08:09:29 20/04/2018 08:09:29 11.15 10,000 AIMX RM GBX
20-04-2018 08:02:42 20/04/2018 08:02:42 11.15 10,000 AIMX RM GBX
20-04-2018 08:02:21 20/04/2018 08:02:21 11.15 10,000 AIMX RM GBX
20-04-2018 08:02:03 20/04/2018 08:02:00 11.1 20,000 AIMX RM GBX


View older trade / volume for: EME

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com