Search Share Prices


EMH

*View Near Realtime Bid/Offer/Price for*: EMH


View the last 60 days of trades for: EMH

Previous (whole) months data:

EUROPEAN METALS HOLDINGS LIMITED

Sector Trades Value(£m) Volume Closing Issued
Industrial Metals 629 1.33 5,952,936 22.5 139,964,727

Latest Trades:


Trade Type Meaning


EMH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:16:53 20/04/2018 16:16:52 23.75 21,052 AIMX RM GBX
20-04-2018 15:54:02 20/04/2018 15:54:02 23.25 10,490 AIMX RM GBX
20-04-2018 15:51:28 20/04/2018 15:51:27 23.25 21,834 AIMX RM GBX
20-04-2018 15:32:59 20/04/2018 15:32:58 23.9 40,000 AIMX RM GBX
20-04-2018 14:58:08 20/04/2018 14:58:06 24 30 AIMX RM GBX
20-04-2018 14:52:29 20/04/2018 14:52:29 22.38 2,210 AIMX RM GBX
20-04-2018 14:06:42 20/04/2018 14:06:41 23.9 2,092 AIMX RM GBX
20-04-2018 13:59:41 20/04/2018 13:59:40 23.9 65,297 AIMX RM GBX
20-04-2018 13:47:55 20/04/2018 13:47:55 23 20,000 AIMX RM GBX
20-04-2018 12:30:06 20/04/2018 12:30:05 22.88 22,050 AIMX RM GBX
20-04-2018 11:16:57 20/04/2018 11:16:56 23 400 AIMX RM GBX
20-04-2018 10:56:19 20/04/2018 10:56:18 22.3 13,366 AIMX RM GBX
20-04-2018 10:09:35 20/04/2018 10:09:35 22.3 1,855 AIMX RM GBX
20-04-2018 09:30:23 20/04/2018 09:30:23 22.58 6,116 AIMX RM GBX
20-04-2018 09:12:11 20/04/2018 09:12:10 22.5 17,800 AIMX RM GBX
20-04-2018 08:00:29 20/04/2018 08:00:28 22.65 1,738 AIMX RM GBX


View older trade / volume for: EMH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com