Search Share Prices


EMIS

*View Near Realtime Bid/Offer/Price for*: EMIS


View the last 60 days of trades for: EMIS

Previous (whole) months data:

EMIS GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 12215 24.48 3,167,520 812 63,311,396

Latest Trades:


Trade Type Meaning


EMIS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:53:51 20/04/2018 12:53:50 848 445 AIMX RM GBX
20-04-2018 12:53:36 20/04/2018 12:53:35 848 8,060 AIMX RM GBX
20-04-2018 12:14:32 20/04/2018 12:14:31 852.99 251 AIMX RM GBX
20-04-2018 11:54:23 20/04/2018 11:54:22 853.96 351 AIMX RM GBX
20-04-2018 10:00:08 20/04/2018 10:00:07 854 2,100 AIMX RM GBX
20-04-2018 08:54:37 20/04/2018 08:54:36 859.64 296 AIMX RM GBX
20-04-2018 08:19:02 20/04/2018 08:19:01 845.97 32 AIMX RM GBX
20-04-2018 08:05:57 20/04/2018 08:05:56 851.87 114 AIMX RM GBX
20-04-2018 08:02:42 20/04/2018 08:02:41 846.3 117 AIMX RM GBX


View older trade / volume for: EMIS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com