Search Share Prices


*View Near Realtime Bid/Offer/Price for*: EMR

View the last 60 days of trades for: EMR

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Support Services 181 6.13 6,864,125 79 49,019,132

Latest Trades:

Trade Type Meaning

EMR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 09:38:42 20/04/2018 09:38:41 82.98 57 AIMX RM GBX
20-04-2018 08:08:35 20/04/2018 08:08:34 80.26 1,011 AIMX RM GBX

View older trade / volume for: EMR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.