Search Share Prices


ENQ

*View Near Realtime Bid/Offer/Price for*: ENQ


View the last 60 days of trades for: ENQ

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


ENQ trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:43:53 20/04/2018 14:43:51 37.38 13,373 XLON RM GBX
20-04-2018 14:42:43 20/04/2018 14:42:41 37.38 1,851 XLON RM GBX
20-04-2018 14:38:49 20/04/2018 14:38:48 37.48 4,378 XLON RM GBX
20-04-2018 14:36:38 20/04/2018 14:36:37 37.58 8,237 XLON RM GBX
20-04-2018 14:36:22 20/04/2018 14:36:21 37.57 3,334 XLON RM GBX
20-04-2018 14:31:06 20/04/2018 14:31:05 37.57 2,670 XLON RM GBX
20-04-2018 14:05:41 20/04/2018 14:05:41 37.58 12,316 XLON RM GBX
20-04-2018 14:02:47 20/04/2018 14:02:45 37.6 130,447 XLON RM GBX
20-04-2018 13:51:30 20/04/2018 13:51:29 37.91 52,475 XLON RM GBX
20-04-2018 13:51:12 20/04/2018 13:51:11 37.85 52,843 XLON RM GBX
20-04-2018 13:51:09 20/04/2018 13:51:08 37.89 13,554 XLON RM GBX
20-04-2018 13:50:23 20/04/2018 13:50:22 37.89 14,000 XLON RM GBX
20-04-2018 13:48:46 20/04/2018 13:48:45 37.93 3,866 XLON RM GBX
20-04-2018 13:43:15 20/04/2018 13:43:13 37.93 26,200 XLON RM GBX
20-04-2018 13:42:49 20/04/2018 13:42:47 37.93 990 XLON RM GBX
20-04-2018 13:41:03 20/04/2018 13:41:03 37.89 1,491 XLON RM GBX
20-04-2018 13:38:56 20/04/2018 13:38:55 37.89 15,000 XLON RM GBX
20-04-2018 13:31:25 20/04/2018 13:31:24 37.8 58,181 XLON RM GBX
20-04-2018 13:31:01 20/04/2018 13:31:00 37.87 40,000 XLON RM GBX
20-04-2018 13:30:22 20/04/2018 13:30:17 37.85 62,763 XLON RM GBX
20-04-2018 13:29:48 20/04/2018 13:29:46 37.91 35,403 XLON RM GBX
20-04-2018 13:27:45 20/04/2018 13:27:43 37.91 22,440 XLON RM GBX
20-04-2018 13:27:41 20/04/2018 13:27:39 37.91 16,913 XLON RM GBX
20-04-2018 13:27:06 20/04/2018 13:27:04 37.93 10,000 XLON RM GBX
20-04-2018 13:25:04 20/04/2018 13:25:03 37.91 16,000 XLON RM GBX
20-04-2018 13:23:36 20/04/2018 13:23:35 37.9 13,974 XLON RM GBX
20-04-2018 13:22:24 20/04/2018 13:22:23 37.98 7,784 XLON RM GBX
20-04-2018 13:22:21 20/04/2018 13:22:20 37.98 32,010 XLON RM GBX
20-04-2018 13:19:31 20/04/2018 13:19:30 37.85 8,000 XLON RM GBX
20-04-2018 13:16:54 20/04/2018 13:16:53 37.9 3,500 XLON RM GBX
20-04-2018 13:13:06 20/04/2018 13:13:05 37.85 50,000 XLON RM GBX
20-04-2018 13:05:41 20/04/2018 13:05:40 37.78 15,000 XLON RM GBX
20-04-2018 13:02:42 20/04/2018 13:02:41 37.48 350,000 XLON RM GBX
20-04-2018 13:02:32 20/04/2018 13:02:31 37.78 4,632 XLON RM GBX
20-04-2018 13:02:04 20/04/2018 13:02:03 37.75 40,120 XLON RM GBX
20-04-2018 12:51:41 20/04/2018 12:51:39 37.83 9,265 XLON RM GBX
20-04-2018 12:50:19 20/04/2018 12:50:17 37.85 10,000 XLON RM GBX
20-04-2018 12:50:12 20/04/2018 12:50:10 37.88 15,000 XLON RM GBX
20-04-2018 12:46:21 20/04/2018 12:46:20 37.68 20,000 XLON RM GBX
20-04-2018 12:46:15 20/04/2018 12:46:14 37.72 5,000 XLON RM GBX
20-04-2018 12:45:58 20/04/2018 12:45:56 37.68 3,700 XLON RM GBX
20-04-2018 12:40:15 20/04/2018 12:40:14 37.65 30,000 XLON RM GBX
20-04-2018 12:39:59 20/04/2018 12:39:58 37.65 4,554 XLON RM GBX
20-04-2018 12:38:54 20/04/2018 12:38:53 0.38 40,000 XLON RM GBP
20-04-2018 12:37:02 20/04/2018 12:37:01 37.55 75,000 XLON RM GBX
20-04-2018 12:36:28 20/04/2018 12:36:26 37.38 192,340 XLON RM GBX
20-04-2018 12:36:24 20/04/2018 12:36:23 37.5 13,366 XLON RM GBX
20-04-2018 12:35:42 20/04/2018 12:35:41 37.5 3,000 XLON RM GBX
20-04-2018 12:31:12 20/04/2018 12:31:10 37.45 3,969 XLON RM GBX
20-04-2018 12:30:36 20/04/2018 12:30:35 37.45 667 XLON RM GBX
20-04-2018 12:24:13 20/04/2018 12:24:12 37.48 7,500 XLON RM GBX
20-04-2018 12:19:26 20/04/2018 12:19:24 37.6 18,875 XLON RM GBX
20-04-2018 12:18:45 20/04/2018 12:18:43 37.6 7,000 XLON RM GBX
20-04-2018 12:17:32 20/04/2018 12:17:31 37.39 650,000 XLON RM GBX
20-04-2018 12:16:17 20/04/2018 12:16:17 37.6 13,207 XLON RM GBX
20-04-2018 12:14:50 20/04/2018 12:14:48 37.75 2,000 XLON RM GBX
20-04-2018 12:09:49 20/04/2018 12:09:49 37.74 35,000 XLON RM GBX
20-04-2018 12:04:31 20/04/2018 12:04:31 37.69 5,500 XLON RM GBX
20-04-2018 12:03:57 20/04/2018 12:03:57 37.69 6,631 XLON RM GBX
20-04-2018 12:02:29 20/04/2018 12:02:28 37.69 1,346 XLON RM GBX
20-04-2018 11:57:37 20/04/2018 11:57:36 37.57 2,615 XLON RM GBX
20-04-2018 11:48:46 20/04/2018 11:48:44 37.53 61,771 XLON RM GBX
20-04-2018 11:47:54 20/04/2018 11:47:53 37.57 5,273 XLON RM GBX
20-04-2018 11:34:29 20/04/2018 11:34:28 37.41 15,667 XLON RM GBX
20-04-2018 11:32:23 20/04/2018 11:32:22 37.38 26,751 XLON RM GBX
20-04-2018 11:31:51 20/04/2018 11:31:50 37.31 6,787 XLON RM GBX
20-04-2018 11:27:29 20/04/2018 11:27:28 37.28 3,500 XLON RM GBX
20-04-2018 11:25:17 20/04/2018 11:25:16 0.37 50,802 XLON RM GBP
20-04-2018 11:24:27 20/04/2018 11:24:27 37.2 48,127 XLON RM GBX
20-04-2018 11:24:24 20/04/2018 11:24:24 0.37 40,120 XLON RM GBP
20-04-2018 11:24:05 20/04/2018 11:24:03 37.13 2,119 XLON RM GBX
20-04-2018 11:23:42 20/04/2018 11:23:41 37.16 48,183 XLON RM GBX
20-04-2018 11:18:03 20/04/2018 11:18:03 37.19 40,114 XLON RM GBX
20-04-2018 11:17:22 20/04/2018 11:17:21 37.18 26,746 XLON RM GBX
20-04-2018 11:17:04 20/04/2018 11:17:03 37.11 2,869 XLON RM GBX
20-04-2018 10:56:44 20/04/2018 10:56:43 37.15 40,141 XLON RM GBX
20-04-2018 10:56:17 20/04/2018 10:56:15 37.11 40,429 XLON RM GBX
20-04-2018 10:48:38 20/04/2018 10:48:36 37.11 20,000 XLON RM GBX
20-04-2018 10:47:31 20/04/2018 10:47:30 37.11 6,007 XLON RM GBX
20-04-2018 10:47:24 20/04/2018 10:47:23 37.11 11,201 XLON RM GBX
20-04-2018 10:40:46 20/04/2018 10:40:45 37.06 5,398 XLON RM GBX
20-04-2018 10:35:02 20/04/2018 10:35:01 37.15 10,689 XLON RM GBX
20-04-2018 10:32:57 20/04/2018 10:32:56 37.08 100,000 XLON RM GBX
20-04-2018 10:32:41 20/04/2018 10:32:39 37.08 6,092 XLON RM GBX
20-04-2018 10:31:37 20/04/2018 10:31:36 37.11 25,000 XLON RM GBX
20-04-2018 10:26:45 20/04/2018 10:26:44 37.1 3,291 XLON RM GBX
20-04-2018 10:16:25 20/04/2018 10:16:23 37.19 53,484 XLON RM GBX
20-04-2018 10:02:41 20/04/2018 10:02:40 37.05 2,459 XLON RM GBX
20-04-2018 10:00:32 20/04/2018 10:00:31 37.05 10,000 XLON RM GBX
20-04-2018 09:48:19 20/04/2018 09:48:19 37.1 183 XLON RM GBX
20-04-2018 09:47:19 20/04/2018 09:47:19 37.1 63,516 XLON RM GBX
20-04-2018 09:45:44 20/04/2018 09:45:44 36.98 1,155 XLON RM GBX
20-04-2018 09:40:28 20/04/2018 09:40:27 37 5,000 XLON RM GBX
20-04-2018 09:29:00 20/04/2018 09:28:59 37.08 3,024 XLON RM GBX
20-04-2018 09:23:16 20/04/2018 09:23:15 37.08 1,664 XLON RM GBX
20-04-2018 09:15:41 20/04/2018 09:15:39 37.13 2,700 XLON RM GBX
20-04-2018 09:14:41 20/04/2018 09:14:39 37.22 13,054 XLON RM GBX
20-04-2018 09:13:48 20/04/2018 09:13:48 37.18 26,933 XLON RM GBX
20-04-2018 09:10:07 20/04/2018 09:10:06 37.08 7,000 XLON RM GBX
20-04-2018 09:04:53 20/04/2018 09:04:52 37.2 4,858 XLON RM GBX
20-04-2018 09:03:52 20/04/2018 09:03:52 37.18 4,000 XLON RM GBX
20-04-2018 09:03:05 20/04/2018 09:03:04 37.18 2,844 XLON RM GBX
20-04-2018 09:01:28 20/04/2018 09:01:27 37.13 3,333 XLON RM GBX
20-04-2018 08:56:15 20/04/2018 08:56:14 37.08 20,000 XLON RM GBX
20-04-2018 08:53:44 20/04/2018 08:53:42 37.18 25,000 XLON RM GBX
20-04-2018 08:46:07 20/04/2018 08:46:06 37.25 8,000 XLON RM GBX
20-04-2018 08:45:02 20/04/2018 08:44:59 37.22 268 XLON RM GBX
20-04-2018 08:36:49 20/04/2018 08:36:49 37 17,006 XLON RM GBX
20-04-2018 08:24:53 20/04/2018 08:24:52 36.92 8,000 XLON RM GBX
20-04-2018 08:24:46 20/04/2018 08:24:45 37 53,750 XLON RM GBX
20-04-2018 08:24:22 20/04/2018 08:24:20 36.92 4,250 XLON RM GBX
20-04-2018 08:22:19 20/04/2018 08:22:18 36.9 8,065 XLON RM GBX
20-04-2018 08:21:08 20/04/2018 08:21:07 36.9 3,463 XLON RM GBX
20-04-2018 08:20:32 20/04/2018 08:20:31 36.8 10,000 XLON RM GBX
20-04-2018 08:17:09 20/04/2018 08:17:08 36.63 6,826 XLON RM GBX
20-04-2018 08:15:12 20/04/2018 08:15:11 36.57 20,000 XLON RM GBX
20-04-2018 08:10:59 20/04/2018 08:10:58 36.53 11,574 XLON RM GBX
20-04-2018 08:07:33 20/04/2018 08:07:32 36.25 2,250 XLON RM GBX
20-04-2018 08:06:44 20/04/2018 08:06:43 36.53 55,587 XLON RM GBX
20-04-2018 08:02:52 20/04/2018 08:02:52 36.92 26,212 XLON RM GBX
20-04-2018 08:02:32 20/04/2018 08:02:31 37 20,000 XLON RM GBX
20-04-2018 08:02:15 20/04/2018 08:02:14 37.06 102 XLON RM GBX
20-04-2018 08:01:25 20/04/2018 08:01:24 36.97 2,675 XLON RM GBX
20-04-2018 08:00:31 20/04/2018 08:00:30 36.87 5,343 XLON RM GBX


View older trade / volume for: ENQ

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com