Search Share Prices


EPIC

*View Near Realtime Bid/Offer/Price for*: EPIC


View the last 60 days of trades for: EPIC

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


EPIC trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:38:25 19/04/2018 12:38:25 LRGS 108.5 70,480 XLON RM GBX
19-04-2018 14:32:18 19/04/2018 14:32:17 110.8 161 XLON RM GBX
19-04-2018 12:10:15 19/04/2018 11:10:15 LRGS 111.5 50,000 XLON RM GBX
19-04-2018 10:15:03 19/04/2018 10:15:00 108.5 1,345 XLON RM GBX
19-04-2018 08:28:33 19/04/2018 08:28:32 111.83 194 XLON RM GBX
19-04-2018 08:00:37 19/04/2018 08:00:35 111.31 13 XLON RM GBX


View older trade / volume for: EPIC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com